시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	20,150	100	- 0.49%	8,298	167
10:38	20,150	100	- 0.49%	8,208	165
10:37	20,150	100	- 0.49%	8,188	165
10:36	20,150	100	- 0.49%	8,153	164
10:35	20,150	100	- 0.49%	8,136	164
10:34	20,150	100	- 0.49%	8,118	163
10:33	20,150	100	- 0.49%	8,099	163
10:32	20,150	100	- 0.49%	8,069	162
10:31	20,150	100	- 0.49%	7,741	156
10:30	20,150	100	- 0.49%	7,699	155