시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	20,200	50	- 0.25%	8,765	176
10:48	20,200	50	- 0.25%	8,699	175
10:47	20,200	50	- 0.25%	8,680	174
10:46	20,100	150	- 0.74%	8,624	173
10:45	20,150	100	- 0.49%	8,524	171
10:44	20,150	100	- 0.49%	8,486	171
10:43	20,150	100	- 0.49%	8,430	169
10:42	20,150	100	- 0.49%	8,412	169
10:41	20,050	200	- 0.99%	8,386	169
10:40	20,150	100	- 0.49%	8,325	167