시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	20,150	100	- 0.49%	9,347	188
10:58	20,150	100	- 0.49%	9,330	188
10:57	20,150	100	- 0.49%	9,313	187
10:56	20,200	50	- 0.25%	9,152	184
10:55	20,150	100	- 0.49%	8,965	180
10:54	20,150	100	- 0.49%	8,948	180
10:53	20,150	100	- 0.49%	8,928	179
10:52	20,150	100	- 0.49%	8,871	178
10:51	20,050	200	- 0.99%	8,850	178
10:50	20,200	50	- 0.25%	8,787	177