시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	20,050	200	- 0.99%	9,646	194
11:08	20,150	100	- 0.49%	9,601	193
11:07	20,150	100	- 0.49%	9,584	193
11:06	20,050	200	- 0.99%	9,565	192
11:05	20,150	100	- 0.49%	9,549	192
11:04	20,150	100	- 0.49%	9,516	191
11:03	20,150	100	- 0.49%	9,498	191
11:02	20,150	100	- 0.49%	9,480	191
11:01	20,150	100	- 0.49%	9,446	190
11:00	20,150	100	- 0.49%	9,364	188