시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	20,150	100	- 0.49%	10,064	202
11:18	20,150	100	- 0.49%	10,036	202
11:17	20,150	100	- 0.49%	9,887	199
11:16	20,150	100	- 0.49%	9,852	198
11:15	20,150	100	- 0.49%	9,832	198
11:14	20,150	100	- 0.49%	9,790	197
11:13	20,050	200	- 0.99%	9,768	196
11:12	20,200	50	- 0.25%	9,722	195
11:11	20,200	50	- 0.25%	9,704	195
11:10	20,200	50	- 0.25%	9,684	195