시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	20,150	100	- 0.49%	10,443	210
11:28	20,150	100	- 0.49%	10,427	210
11:27	20,150	100	- 0.49%	10,402	209
11:26	20,100	150	- 0.74%	10,283	207
11:25	20,100	150	- 0.74%	10,248	206
11:24	20,150	100	- 0.49%	10,228	206
11:23	20,150	100	- 0.49%	10,210	205
11:22	20,150	100	- 0.49%	10,170	204
11:21	20,150	100	- 0.49%	10,099	203
11:20	20,150	100	- 0.49%	10,083	203