시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	20,200	50	- 0.25%	10,873	219
11:38	20,150	100	- 0.49%	10,836	218
11:37	20,150	100	- 0.49%	10,801	217
11:36	20,150	100	- 0.49%	10,784	217
11:35	20,150	100	- 0.49%	10,768	216
11:34	20,150	100	- 0.49%	10,747	216
11:33	20,100	150	- 0.74%	10,715	215
11:32	20,150	100	- 0.49%	10,681	215
11:31	20,150	100	- 0.49%	10,641	214
11:30	20,150	100	- 0.49%	10,529	212