시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	20,100	150	- 0.74%	11,299	227
11:48	20,200	50	- 0.25%	11,281	227
11:47	20,200	50	- 0.25%	11,193	225
11:46	20,100	150	- 0.74%	11,171	225
11:45	20,200	50	- 0.25%	11,141	224
11:44	20,200	50	- 0.25%	11,120	224
11:43	20,250	0	0.00%	11,072	223
11:42	20,200	50	- 0.25%	11,015	221
11:41	20,200	50	- 0.25%	10,939	220
11:40	20,200	50	- 0.25%	10,891	219