시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	20,550	300	+ 1.48%	18,858	381
15:04	20,600	350	+ 1.73%	18,813	380
15:03	20,600	350	+ 1.73%	18,790	379
15:02	20,600	350	+ 1.73%	18,780	379
15:01	20,500	250	+ 1.24%	18,770	379
15:00	20,600	350	+ 1.73%	18,767	379
14:59	20,550	300	+ 1.48%	18,741	378
14:58	20,500	250	+ 1.24%	18,723	378
14:57	20,550	300	+ 1.48%	18,697	378
14:56	20,650	400	+ 1.98%	18,689	377