시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	20,300	50	+ 0.25%	12,108	244
11:58	20,250	0	0.00%	12,083	243
11:57	20,300	50	+ 0.25%	12,029	242
11:56	20,200	50	- 0.25%	11,535	232
11:55	20,200	50	- 0.25%	11,519	232
11:54	20,150	100	- 0.49%	11,495	231
11:53	20,150	100	- 0.49%	11,411	229
11:52	20,150	100	- 0.49%	11,372	229
11:51	20,150	100	- 0.49%	11,354	228
11:50	20,150	100	- 0.49%	11,334	228