시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	20,250	0	0.00%	12,545	252
12:08	20,250	0	0.00%	12,525	252
12:07	20,250	0	0.00%	12,488	251
12:06	20,250	0	0.00%	12,469	251
12:05	20,300	50	+ 0.25%	12,419	250
12:04	20,200	50	- 0.25%	12,290	247
12:03	20,250	0	0.00%	12,207	246
12:02	20,250	0	0.00%	12,162	245
12:01	20,250	0	0.00%	12,130	244
12:00	20,250	0	0.00%	12,123	244