시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	20,250	0	0.00%	12,775	257
12:18	20,250	0	0.00%	12,741	256
12:17	20,250	0	0.00%	12,725	256
12:16	20,250	0	0.00%	12,708	256
12:15	20,250	0	0.00%	12,688	255
12:14	20,250	0	0.00%	12,653	255
12:13	20,250	0	0.00%	12,634	254
12:12	20,250	0	0.00%	12,615	254
12:11	20,250	0	0.00%	12,600	253
12:10	20,300	50	+ 0.25%	12,565	253