시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	20,150	100	- 0.49%	13,075	263
12:28	20,250	0	0.00%	13,059	263
12:27	20,250	0	0.00%	13,038	262
12:26	20,250	0	0.00%	13,003	262
12:25	20,250	0	0.00%	12,984	261
12:24	20,200	50	- 0.25%	12,962	261
12:23	20,200	50	- 0.25%	12,910	260
12:22	20,150	100	- 0.49%	12,876	259
12:21	20,200	50	- 0.25%	12,859	259
12:20	20,200	50	- 0.25%	12,811	258