시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	20,300	50	+ 0.25%	14,644	295
12:38	20,300	50	+ 0.25%	14,610	294
12:37	20,300	50	+ 0.25%	14,591	294
12:36	20,300	50	+ 0.25%	14,571	293
12:35	20,250	0	0.00%	14,547	293
12:34	20,300	50	+ 0.25%	14,334	288
12:33	20,200	50	- 0.25%	13,197	266
12:32	20,200	50	- 0.25%	13,145	264
12:31	20,100	150	- 0.74%	13,123	264
12:30	20,200	50	- 0.25%	13,092	263