시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	20,250	0	0.00%	14,917	300
12:48	20,200	50	- 0.25%	14,885	299
12:47	20,100	150	- 0.74%	14,864	299
12:46	20,200	50	- 0.25%	14,829	298
12:45	20,200	50	- 0.25%	14,814	298
12:44	20,200	50	- 0.25%	14,797	298
12:43	20,150	100	- 0.49%	14,726	296
12:42	20,250	0	0.00%	14,694	296
12:41	20,250	0	0.00%	14,674	295
12:40	20,300	50	+ 0.25%	14,663	295