시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	20,150	100	- 0.49%	15,167	305
12:58	20,250	0	0.00%	15,134	304
12:57	20,250	0	0.00%	15,115	304
12:56	20,250	0	0.00%	15,098	304
12:55	20,150	100	- 0.49%	15,076	303
12:54	20,250	0	0.00%	15,044	303
12:53	20,250	0	0.00%	15,026	302
12:52	20,250	0	0.00%	14,989	302
12:51	20,150	100	- 0.49%	14,970	301
12:50	20,250	0	0.00%	14,937	301