시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	20,550	300	+ 1.48%	15,896	320
13:14	20,550	300	+ 1.48%	15,883	320
13:13	20,550	300	+ 1.48%	15,866	319
13:12	20,450	200	+ 0.99%	15,476	311
13:09	20,400	150	+ 0.74%	15,425	310
13:05	20,400	150	+ 0.74%	15,424	310
13:04	20,450	200	+ 0.99%	15,415	310
13:03	20,400	150	+ 0.74%	15,363	309
13:02	20,300	50	+ 0.25%	15,185	306
13:00	20,250	0	0.00%	15,173	305