시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	20,450	200	+ 0.99%	16,087	324
13:34	20,450	200	+ 0.99%	16,078	324
13:31	20,500	250	+ 1.24%	16,061	323
13:30	20,500	250	+ 1.24%	16,052	323
13:23	20,475	225	+ 1.11%	15,999	322
13:20	20,550	300	+ 1.48%	15,998	322
13:19	20,450	200	+ 0.99%	15,993	322
13:18	20,550	300	+ 1.48%	15,932	321
13:17	20,600	350	+ 1.73%	15,930	321
13:16	20,550	300	+ 1.48%	15,916	321