시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	20,400	150	+ 0.74%	16,222	327
13:44	20,400	150	+ 0.74%	16,208	326
13:43	20,400	150	+ 0.74%	16,196	326
13:42	20,400	150	+ 0.74%	16,183	326
13:41	20,400	150	+ 0.74%	16,175	326
13:40	20,400	150	+ 0.74%	16,162	326
13:39	20,450	200	+ 0.99%	16,151	325
13:38	20,400	150	+ 0.74%	16,124	325
13:37	20,350	100	+ 0.49%	16,110	324
13:36	20,450	200	+ 0.99%	16,098	324