시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	20,900	650	+ 3.21%	20,688	419
15:19	20,700	450	+ 2.22%	19,439	393
15:18	20,900	650	+ 3.21%	19,293	390
15:17	20,550	300	+ 1.48%	18,999	384
15:16	20,550	300	+ 1.48%	18,978	383
15:12	20,550	300	+ 1.48%	18,959	383
15:11	20,500	250	+ 1.24%	18,947	383
15:10	20,600	350	+ 1.73%	18,919	382
15:09	20,600	350	+ 1.73%	18,918	382
15:08	20,550	300	+ 1.48%	18,900	382