시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	4,665	165	- 3.42%	44,665	210
11:14	4,695	135	- 2.80%	44,664	210
11:12	4,700	130	- 2.69%	44,612	210
11:10	4,670	160	- 3.31%	42,564	201
11:08	4,720	110	- 2.28%	41,643	196
11:07	4,670	160	- 3.31%	41,635	196
11:02	4,670	160	- 3.31%	41,236	194
11:01	4,710	120	- 2.48%	40,715	192
10:58	4,705	125	- 2.59%	40,595	191
10:57	4,670	160	- 3.31%	40,579	191