시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	4,730	100	- 2.07%	48,826	230
11:48	4,725	105	- 2.17%	48,825	230
11:44	4,725	105	- 2.17%	48,325	227
11:40	4,725	105	- 2.17%	48,315	227
11:36	4,725	105	- 2.17%	48,312	227
11:32	4,725	105	- 2.17%	48,272	227
11:30	4,725	105	- 2.17%	48,172	227
11:29	4,725	105	- 2.17%	48,159	227
11:21	4,730	100	- 2.07%	48,149	227
11:20	4,665	165	- 3.42%	44,667	210