시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	4,710	120	- 2.48%	56,469	266
12:39	4,665	165	- 3.42%	56,468	266
12:33	4,685	145	- 3.00%	50,386	237
12:23	4,700	130	- 2.69%	50,334	237
12:21	4,700	130	- 2.69%	50,333	237
12:17	4,730	100	- 2.07%	50,332	237
12:12	4,680	150	- 3.11%	50,331	237
12:08	4,735	95	- 1.97%	50,026	236
12:05	4,730	100	- 2.07%	49,212	232
12:00	4,730	100	- 2.07%	49,197	232