시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	4,750	80	- 1.66%	58,844	277
13:16	4,755	75	- 1.55%	58,839	277
13:00	4,720	110	- 2.28%	58,626	276
12:57	4,695	135	- 2.80%	57,901	272
12:55	4,720	110	- 2.28%	57,900	272
12:51	4,715	115	- 2.38%	57,825	272
12:49	4,695	135	- 2.80%	56,674	266
12:47	4,690	140	- 2.90%	56,673	266
12:45	4,690	140	- 2.90%	56,663	266
12:41	4,710	120	- 2.48%	56,545	266