시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	4,760	70	- 1.45%	59,461	280
14:07	4,735	95	- 1.97%	59,460	280
14:06	4,760	70	- 1.45%	59,155	278
14:02	4,755	75	- 1.55%	59,140	278
13:50	4,760	70	- 1.45%	59,108	278
13:47	4,760	70	- 1.45%	59,107	278
13:36	4,750	80	- 1.66%	58,963	277
13:35	4,750	80	- 1.66%	58,949	277
13:29	4,750	80	- 1.66%	58,917	277
13:25	4,745	85	- 1.76%	58,916	277