시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	4,810	20	- 0.41%	62,551	294
14:33	4,780	50	- 1.04%	62,367	293
14:28	4,775	55	- 1.14%	61,858	291
14:27	4,750	80	- 1.66%	59,857	281
14:24	4,770	60	- 1.24%	59,707	281
14:19	4,760	70	- 1.45%	59,682	281
14:18	4,760	70	- 1.45%	59,662	281
14:16	4,735	95	- 1.97%	59,661	281
14:15	4,735	95	- 1.97%	59,487	280
14:14	4,760	70	- 1.45%	59,472	280