시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	4,835	5	+ 0.10%	63,256	298
14:49	4,830	0	0.00%	63,255	298
14:48	4,830	0	0.00%	63,149	297
14:46	4,815	15	- 0.31%	62,889	296
14:44	4,815	15	- 0.31%	62,729	295
14:43	4,805	25	- 0.52%	62,728	295
14:40	4,815	15	- 0.31%	62,725	295
14:39	4,815	15	- 0.31%	62,721	295
14:38	4,805	25	- 0.52%	62,720	295
14:35	4,810	20	- 0.41%	62,651	295