시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	4,795	35	- 0.73%	64,024	301
15:06	4,795	35	- 0.73%	64,021	301
15:05	4,785	45	- 0.93%	64,018	301
15:04	4,810	20	- 0.41%	64,014	301
15:03	4,830	0	0.00%	63,985	301
15:01	4,835	5	+ 0.10%	63,972	301
14:59	4,835	5	+ 0.10%	63,971	301
14:58	4,830	0	0.00%	63,970	301
14:54	4,830	0	0.00%	63,270	298
14:53	4,810	20	- 0.41%	63,269	298