시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	4,700	130	- 2.69%	9,133	44
09:05	4,700	130	- 2.69%	8,132	39
09:04	4,730	100	- 2.07%	6,188	30
09:03	4,730	100	- 2.07%	6,184	30
09:02	4,730	100	- 2.07%	6,142	29
09:01	4,760	70	- 1.45%	4,894	24
09:00	4,835	5	+ 0.10%	2,656	13