시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	4,750	80	- 1.66%	17,024	81
09:15	4,680	150	- 3.11%	16,449	78
09:14	4,665	165	- 3.42%	16,400	78
09:13	4,660	170	- 3.52%	16,382	78
09:12	4,685	145	- 3.00%	16,135	76
09:11	4,680	150	- 3.11%	14,036	67
09:10	4,685	145	- 3.00%	13,795	65
09:09	4,690	140	- 2.90%	11,314	54
09:08	4,750	80	- 1.66%	10,194	49
09:07	4,695	135	- 2.80%	9,188	44