시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	4,725	105	- 2.17%	20,406	97
09:26	4,725	105	- 2.17%	20,376	96
09:25	4,690	140	- 2.90%	18,779	89
09:23	4,750	80	- 1.66%	18,734	89
09:22	4,750	80	- 1.66%	18,687	88
09:21	4,750	80	- 1.66%	18,416	87
09:20	4,725	105	- 2.17%	17,661	84
09:19	4,735	95	- 1.97%	17,592	83
09:18	4,735	95	- 1.97%	17,325	82
09:17	4,735	95	- 1.97%	17,322	82