시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	4,695	135	- 2.80%	24,812	117
09:36	4,740	90	- 1.86%	24,404	115
09:35	4,730	100	- 2.07%	24,386	115
09:34	4,715	115	- 2.38%	24,381	115
09:33	4,695	135	- 2.80%	23,269	110
09:32	4,700	130	- 2.69%	22,273	105
09:31	4,740	90	- 1.86%	21,882	103
09:30	4,720	110	- 2.28%	21,745	103
09:29	4,725	105	- 2.17%	21,738	103
09:28	4,720	110	- 2.28%	20,410	97