시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	4,755	75	- 1.55%	32,396	153
09:54	4,700	130	- 2.69%	32,295	152
09:52	4,750	80	- 1.66%	32,038	151
09:51	4,680	150	- 3.11%	31,786	150
09:50	4,735	95	- 1.97%	29,757	140
09:46	4,735	95	- 1.97%	29,007	137
09:44	4,730	100	- 2.07%	28,505	135
09:42	4,690	140	- 2.90%	25,306	120
09:41	4,695	135	- 2.80%	24,920	118
09:39	4,695	135	- 2.80%	24,912	118