시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	4,720	110	- 2.28%	33,876	160
10:12	4,720	110	- 2.28%	33,874	160
10:09	4,735	95	- 1.97%	33,683	159
10:07	4,740	90	- 1.86%	33,170	157
10:06	4,745	85	- 1.76%	33,167	157
10:05	4,745	85	- 1.76%	33,161	157
10:04	4,705	125	- 2.59%	33,160	157
10:02	4,750	80	- 1.66%	32,864	155
10:00	4,750	80	- 1.66%	32,862	155
09:59	4,750	80	- 1.66%	32,746	155