시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	4,690	140	- 2.90%	36,481	172
10:36	4,665	165	- 3.42%	36,373	172
10:35	4,695	135	- 2.80%	36,369	172
10:33	4,700	130	- 2.69%	35,849	169
10:32	4,700	130	- 2.69%	35,847	169
10:30	4,675	155	- 3.21%	35,781	169
10:29	4,680	150	- 3.11%	34,292	162
10:21	4,690	140	- 2.90%	34,284	162
10:20	4,680	150	- 3.11%	34,249	162
10:16	4,680	150	- 3.11%	34,167	161