시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	4,670	160	- 3.31%	40,571	191
10:53	4,710	120	- 2.48%	40,551	191
10:52	4,705	125	- 2.59%	40,550	191
10:51	4,710	120	- 2.48%	40,036	189
10:49	4,710	120	- 2.48%	40,035	189
10:48	4,700	130	- 2.69%	39,888	188
10:47	4,665	165	- 3.42%	39,887	188
10:46	4,710	120	- 2.48%	38,863	183
10:43	4,705	125	- 2.59%	38,642	182
10:41	4,670	160	- 3.31%	36,529	172