시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,805	25	- 0.52%	66,370	313
15:19	4,805	25	- 0.52%	65,085	306
15:18	4,785	45	- 0.93%	65,064	306
15:17	4,720	110	- 2.28%	64,925	306
15:16	4,720	110	- 2.28%	64,871	305
15:15	4,725	105	- 2.17%	64,840	305
15:14	4,720	110	- 2.28%	64,823	305
15:11	4,780	50	- 1.04%	64,795	305
15:10	4,785	45	- 0.93%	64,783	305
15:09	4,800	30	- 0.62%	64,257	302