시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	10,260	320	+ 3.22%	25,757	261
12:09	10,260	320	+ 3.22%	25,754	261
12:05	10,270	330	+ 3.32%	25,737	261
12:04	10,270	330	+ 3.32%	25,736	261
12:01	10,290	350	+ 3.52%	25,730	261
12:00	10,280	340	+ 3.42%	25,727	261
11:59	10,280	340	+ 3.42%	25,699	260
11:58	10,280	340	+ 3.42%	25,696	260
11:57	10,280	340	+ 3.42%	25,667	260
11:55	10,270	330	+ 3.32%	25,654	260