시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	10,330	390	+ 3.92%	26,602	270
12:22	10,330	390	+ 3.92%	26,593	270
12:21	10,330	390	+ 3.92%	26,531	269
12:20	10,320	380	+ 3.82%	26,439	268
12:19	10,290	350	+ 3.52%	26,118	265
12:18	10,290	350	+ 3.52%	26,115	265
12:15	10,280	340	+ 3.42%	26,067	264
12:14	10,280	340	+ 3.42%	26,064	264
12:13	10,270	330	+ 3.32%	26,024	264
12:11	10,260	320	+ 3.22%	25,758	261