시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	10,300	360	+ 3.62%	26,743	271
12:44	10,280	340	+ 3.42%	26,667	270
12:43	10,300	360	+ 3.62%	26,639	270
12:37	10,300	360	+ 3.62%	26,637	270
12:36	10,300	360	+ 3.62%	26,636	270
12:29	10,310	370	+ 3.72%	26,634	270
12:28	10,310	370	+ 3.72%	26,632	270
12:27	10,310	370	+ 3.72%	26,606	270
12:26	10,310	370	+ 3.72%	26,605	270
12:24	10,330	390	+ 3.92%	26,603	270