시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	10,310	370	+ 3.72%	27,207	276
13:11	10,310	370	+ 3.72%	27,195	276
13:10	10,310	370	+ 3.72%	27,168	275
13:09	10,310	370	+ 3.72%	26,894	273
13:08	10,300	360	+ 3.62%	26,783	272
13:07	10,300	360	+ 3.62%	26,779	271
13:05	10,300	360	+ 3.62%	26,758	271
12:59	10,300	360	+ 3.62%	26,757	271
12:48	10,310	370	+ 3.72%	26,754	271
12:47	10,310	370	+ 3.72%	26,753	271