시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	10,340	400	+ 4.02%	29,101	295
13:49	10,320	380	+ 3.82%	28,878	293
13:48	10,320	380	+ 3.82%	28,877	293
13:47	10,330	390	+ 3.92%	28,865	293
13:46	10,340	400	+ 4.02%	28,807	292
13:45	10,320	380	+ 3.82%	27,834	282
13:44	10,300	360	+ 3.62%	27,224	276
13:23	10,290	350	+ 3.52%	27,210	276
13:18	10,300	360	+ 3.62%	27,209	276
13:14	10,310	370	+ 3.72%	27,208	276