시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	10,330	390	+ 3.92%	29,494	300
14:14	10,320	380	+ 3.82%	29,399	299
14:13	10,320	380	+ 3.82%	29,398	299
14:11	10,320	380	+ 3.82%	29,387	298
14:10	10,320	380	+ 3.82%	29,380	298
14:09	10,320	380	+ 3.82%	29,378	298
14:05	10,330	390	+ 3.92%	29,189	296
14:04	10,320	380	+ 3.82%	29,178	296
14:00	10,350	410	+ 4.13%	29,128	296
13:59	10,360	420	+ 4.23%	29,125	296