시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	10,360	420	+ 4.23%	30,128	306
14:27	10,360	420	+ 4.23%	30,096	306
14:25	10,370	430	+ 4.33%	30,095	306
14:24	10,380	440	+ 4.43%	30,094	306
14:23	10,380	440	+ 4.43%	30,093	306
14:22	10,380	440	+ 4.43%	30,058	305
14:20	10,350	410	+ 4.13%	29,725	302
14:19	10,360	420	+ 4.23%	29,720	302
14:18	10,360	420	+ 4.23%	29,717	302
14:17	10,330	390	+ 3.92%	29,509	300