시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	9,980	40	+ 0.40%	2,804	28
09:20	9,960	20	+ 0.20%	2,260	22
09:19	9,960	20	+ 0.20%	2,258	22
09:18	9,960	20	+ 0.20%	2,257	22
09:17	9,920	20	- 0.20%	2,189	22
09:16	9,880	60	- 0.60%	1,987	20
09:13	9,880	60	- 0.60%	1,944	19
09:12	9,900	40	- 0.40%	1,920	19
09:11	9,890	50	- 0.50%	1,645	16
09:10	9,890	50	- 0.50%	1,339	13