시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	10,370	430	+ 4.33%	31,233	318
15:07	10,340	400	+ 4.02%	31,219	317
14:59	10,350	410	+ 4.13%	30,243	307
14:54	10,380	440	+ 4.43%	30,242	307
14:52	10,380	440	+ 4.43%	30,240	307
14:51	10,380	440	+ 4.43%	30,239	307
14:47	10,380	440	+ 4.43%	30,228	307
14:46	10,360	420	+ 4.23%	30,219	307
14:33	10,350	410	+ 4.13%	30,134	306
14:31	10,360	420	+ 4.23%	30,133	306