시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	10,030	90	+ 0.91%	4,584	45
09:33	10,020	80	+ 0.81%	4,514	45
09:32	10,030	90	+ 0.91%	4,336	43
09:31	10,010	70	+ 0.70%	4,238	42
09:28	9,950	10	+ 0.10%	4,237	42
09:27	10,000	60	+ 0.60%	4,227	42
09:26	10,010	70	+ 0.70%	4,213	42
09:25	9,980	40	+ 0.40%	3,830	38
09:23	9,960	20	+ 0.20%	2,868	28
09:22	9,960	20	+ 0.20%	2,860	28