시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	10,080	140	+ 1.41%	8,616	86
09:48	10,080	140	+ 1.41%	6,538	65
09:47	10,100	160	+ 1.61%	5,420	54
09:46	10,080	140	+ 1.41%	4,840	48
09:45	10,080	140	+ 1.41%	4,839	48
09:44	10,080	140	+ 1.41%	4,838	48
09:43	10,050	110	+ 1.11%	4,837	48
09:42	10,060	120	+ 1.21%	4,827	48
09:39	10,030	90	+ 0.91%	4,631	46
09:35	10,030	90	+ 0.91%	4,592	46