시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	10,050	110	+ 1.11%	9,893	99
09:58	10,050	110	+ 1.11%	9,809	98
09:57	10,070	130	+ 1.31%	9,696	97
09:56	10,100	160	+ 1.61%	9,674	97
09:55	10,090	150	+ 1.51%	9,667	97
09:54	10,100	160	+ 1.61%	9,576	96
09:53	10,100	160	+ 1.61%	9,046	90
09:52	10,110	170	+ 1.71%	9,013	90
09:51	10,120	180	+ 1.81%	9,005	90
09:50	10,120	180	+ 1.81%	8,959	90