시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	10,190	250	+ 2.52%	17,152	173
10:11	10,220	280	+ 2.82%	16,882	170
10:10	10,210	270	+ 2.72%	16,865	170
10:09	10,220	280	+ 2.82%	16,752	169
10:08	10,210	270	+ 2.72%	16,247	164
10:07	10,250	310	+ 3.12%	15,988	161
10:06	10,260	320	+ 3.22%	15,452	156
10:05	10,240	300	+ 3.02%	15,388	155
10:04	10,200	260	+ 2.62%	12,726	128
10:00	10,060	120	+ 1.21%	9,901	99